Monthly
Yearly
說明:
  1. 今日% = 今日的漲跌幅
  2. 上市後% = (昨日收盤價 - IPO發行價格)/ IPO發行價格*100%
  3. 首日% = 公司上市第一天的漲跌幅
  4. 5天% = (上市後第5個交易日的收盤價 - IPO發行價格)/ IPO發行價格*100%
  5. 20天% = (上市後第20個交易日的收盤價- IPO發行價格)/ IPO發行價格*100%
  6. 60天% = (上市後第60個交易日的收盤價- IPO發行價格)/ IPO發行價格*100%
  7. 120天% = (上市後第120個交易日的收盤價- IPO發行價格)/ IPO發行價格*100%
2021 / 05
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
MLG1.325
+1.15%
+32.50%
材料1.000
+26.50%
604.22万
+32.50%
-
-
-
BCA0.275
+1.85%
+37.50%
材料0.200
+50.00%
415.32万
-
-
-
-
QML0.300
+20.00%
0.00%
材料0.300
-10.00%
161.62万
-
-
-
-
GL10.345
+7.81%
+72.50%
材料0.200
+40.00%
670.60万
-
-
-
-
NKL0.165
-13.16%
-17.50%
材料0.200
-5.00%
375.89万
-
-
-
-
HMI0.000
0.00%
-
商業和專業服務-
0.00%
0
-
-
-
-
2021 / 04
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
LGL3.230
+0.94%
-10.28%
食品,飲料和煙草3.600
-5.56%
265.80万
-5.83%
-11.11%
-
-
TG10.280
+9.80%
+40.00%
材料0.200
+45.00%
1,337.60万
+32.50%
+27.50%
-
-
DEL0.230
+2.22%
+15.00%
公用事業0.200
+110.00%
4,108.19万
+40.00%
+12.50%
-
-
ILA0.390
0.00%
+56.00%
制藥,生物和生命科學0.250
+110.00%
1,840.12万
+68.00%
+56.00%
-
-
ICL0.205
-10.87%
+2.50%
材料0.200
+45.00%
757.41万
+17.50%
-
-
-
PHL0.140
0.00%
-30.00%
多元金融0.200
+15.00%
1,138.70万
-10.00%
-
-
-
92E0.310
+5.08%
+55.00%
能源0.200
+42.50%
1,494.15万
+25.00%
-
-
-
LFS2.510
-1.57%
-3.46%
多元金融2.600
+3.85%
514.38万
-3.85%
-
-
-
MKL0.250
+4.17%
-16.67%
媒體和娛樂0.300
-6.67%
727.34万
-16.67%
-
-
-
PWR3.420
+0.88%
+17.93%
零售2.900
+19.31%
537.36万
+16.55%
-
-
-
ALB0.235
-2.08%
+17.50%
材料0.200
+15.00%
638.92万
+17.50%
-
-
-
2021 / 03
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
3MF0.200
+2.56%
0.00%
商業和專業服務0.200
+40.00%
739.83万
+25.00%
0.00%
-
-
EZZ0.600
-0.83%
+20.00%
零售0.500
+132.00%
879.19万
+107.00%
+46.00%
-
-
DDH0.980
-1.51%
-10.91%
材料1.100
0.00%
0
-17.27%
-15.00%
-
-
GEN0.290
+1.75%
-14.71%
材料0.340
-13.24%
866.53万
-17.65%
-25.00%
-
-
BMO0.190
-2.56%
-5.00%
材料0.200
+2.50%
203.83万
+5.00%
-5.00%
-
-
FRB0.520
-5.45%
+160.00%
材料0.200
+197.50%
953.56万
+205.00%
+180.00%
-
-
TUL0.580
+11.54%
-35.56%
材料0.900
-28.89%
1,369.42万
-37.78%
-45.00%
-
-
MM80.255
+2.00%
+2.00%
材料0.250
+10.00%
68.82万
-2.00%
+6.00%
-
-
ART1.150
-2.95%
+76.92%
媒體和娛樂0.650
+61.54%
5,765.73万
+122.31%
+110.00%
-
-
MPA0.190
+5.56%
-5.00%
零售0.200
+20.00%
2,275.13万
-2.50%
-12.50%
-
-
KCC0.330
+11.86%
+65.00%
材料0.200
+20.00%
457.49万
+7.50%
+45.00%
-
-
PGD0.360
-5.26%
+80.00%
材料0.200
+22.50%
155.92万
+55.00%
+37.50%
-
-
2021 / 02
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
M240.225
-6.25%
+12.50%
分類待定0.200
+52.50%
587.30万
+35.00%
+12.50%
+25.00%
-
OZM0.150
-3.23%
-40.00%
材料0.250
-18.00%
370.98万
-10.00%
-28.00%
-34.00%
-
BEX0.240
0.00%
-7.69%
分類待定0.260
-11.54%
787.58万
-5.77%
0.00%
-5.77%
-
SHG0.320
-1.54%
+60.00%
醫療設備和服務0.200
+90.00%
828.16万
+130.00%
+200.00%
+62.50%
-
AWJ0.165
0.00%
-34.00%
材料0.250
-24.00%
416.88万
-26.00%
-32.00%
-30.00%
-
NNG0.230
+4.55%
+15.00%
軟件和服務0.200
+25.00%
1,157.40万
+50.00%
+20.00%
-
-
2021 / 01
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
TRU0.080
0.00%
+23.08%
醫療設備和服務0.065
+47.69%
472.69万
+115.38%
+84.62%
+41.54%
-
TRN0.140
-3.45%
-30.00%
材料0.200
+47.50%
470.43万
+17.50%
-2.50%
-25.00%
-
FLX0.345
+1.47%
-4.17%
軟件和服務0.360
-2.78%
695.02万
+9.72%
+1.39%
-8.33%
-
CHM0.270
+8.00%
+35.00%
制藥,生物和生命科學0.200
+47.50%
4,103.60万
+80.00%
+45.00%
+47.50%
-
AGC0.140
-3.45%
-30.00%
材料0.200
+2.50%
614.99万
0.00%
-15.00%
-12.50%
-
5GG0.855
-7.07%
+242.00%
分類待定0.250
+136.00%
746.75万
+168.00%
+156.00%
+252.00%
-
2020 / 12
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
HXL0.155
-11.43%
-22.50%
制藥,生物和生命科學0.200
-2.50%
97.18万
-7.50%
-10.00%
-25.00%
-
CRW1.050
-8.70%
-39.31%
媒體和娛樂1.730
+1.16%
443.54万
+17.34%
+5.78%
-0.58%
-
BKG2.550
-0.39%
+10.87%
零售2.300
+18.26%
322.66万
+20.00%
+14.78%
+17.39%
-
MGH4.500
+2.27%
+125.00%
資本品2.000
+35.50%
250.67万
+35.50%
+39.50%
+35.00%
-
DOC0.925
-5.13%
+15.63%
醫療設備和服務0.800
+16.25%
1,831.73万
+9.37%
+50.00%
+62.50%
-
PRS0.140
+7.69%
-30.00%
材料0.200
+10.00%
175.40万
+15.00%
0.00%
-22.50%
-
NXL3.370
-6.13%
-36.53%
軟件和服務5.310
+50.85%
1,062.60万
+48.78%
+55.37%
+68.93%
-
CBL0.650
-6.47%
+8.33%
醫療設備和服務0.600
+96.67%
475.93万
+66.67%
+56.67%
+16.67%
-
DBI2.250
-0.44%
-12.45%
運輸2.570
-15.95%
400.65万
-21.40%
-19.46%
-18.68%
-
YFZ0.470
-3.59%
-68.67%
食品,飲料和煙草1.500
-30.00%
366.44万
-32.00%
-32.00%
-41.67%
-
AUN0.250
-3.85%
+25.00%
材料0.200
+50.00%
316.89万
+42.50%
+37.50%
+20.00%
-
CLU1.120
-0.88%
-6.67%
消費者服務1.200
+2.92%
600.72万
-4.17%
0.00%
+7.92%
-
TSI2.050
+0.49%
-7.24%
食品,飲料和煙草2.210
-3.17%
118.49万
-14.03%
-11.76%
-2.71%
-
KFM0.225
-2.17%
+12.50%
材料0.200
+47.50%
602.14万
+25.00%
+30.00%
+20.00%
-
ERW0.205
+2.50%
+2.50%
材料0.200
+10.00%
336.70万
+2.50%
+17.50%
+40.00%
-
SOV0.720
-0.69%
-4.00%
軟件和服務0.750
+46.67%
832.15万
+38.67%
+28.67%
+20.00%
-
GNP0.950
+4.40%
-1.04%
資本品0.960
+3.13%
521.49万
+0.52%
+12.50%
+2.08%
-
LV10.225
-4.26%
+12.50%
食品,飲料和煙草0.200
+15.00%
572.32万
0.00%
+2.50%
+15.00%
-
AKO0.320
+4.92%
+28.00%
材料0.250
+56.00%
685.84万
+50.00%
+48.00%
+56.00%
-
SLA4.310
-0.46%
+24.93%
醫療設備和服務3.450
+3.77%
92.96万
+5.22%
+3.19%
+38.84%
-
LFG7.150
-3.77%
+19.17%
銀行6.000
+16.67%
134.34万
+26.33%
+29.17%
+32.00%
-
PLY0.315
0.00%
+57.50%
媒體和娛樂0.200
+55.00%
1,970.40万
+55.00%
+110.00%
+72.50%
-
WSR0.245
0.00%
+22.50%
材料0.200
+17.50%
180.63万
+12.50%
+17.50%
-5.00%
-
DM10.510
-3.77%
+155.00%
材料0.200
+160.00%
553.46万
+187.50%
+205.00%
+187.50%
-
CTT1.600
-0.62%
+220.00%
零售0.500
0.00%
1,246.03万
0.00%
+15.00%
+123.00%
-
RCR0.365
+1.39%
+82.50%
材料0.200
+52.50%
256.79万
+55.00%
+70.00%
+32.50%
-
PYR0.600
-0.83%
-50.00%
多元金融1.200
-13.33%
156.17万
-18.75%
-23.33%
-35.00%
-
BNZ0.810
0.00%
+62.00%
材料0.500
+144.00%
98.22万
+155.00%
+164.00%
+51.00%
-
BPM0.215
-2.27%
+7.50%
材料0.200
+25.00%
353.91万
+30.00%
+47.50%
+30.00%
-
2020 / 11
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
DSK3.470
-1.14%
+73.50%
零售2.000
-15.50%
237.44万
-14.00%
-13.00%
+21.00%
+62.50%
PF10.215
-8.51%
+7.50%
材料0.200
-7.50%
298.92万
-5.00%
-5.00%
+70.00%
+25.00%
DUR0.400
0.00%
-20.00%
資本品0.500
+21.00%
204.71万
+17.00%
+15.00%
+16.00%
-8.00%
DC20.305
-1.61%
+52.50%
分類待定0.200
+192.50%
1,927.88万
+105.00%
+52.50%
+75.00%
+72.50%
DEX0.390
-4.88%
+56.00%
材料0.250
+6.00%
264.05万
+28.00%
+92.00%
+12.00%
+44.00%
HPG2.360
0.00%
-3.67%
媒體和娛樂2.450
+0.41%
409.82万
+0.41%
-10.20%
-7.35%
+2.04%
NMR0.305
-3.17%
+52.50%
材料0.200
0.00%
431.65万
+10.00%
+195.00%
+27.50%
+60.00%
UNI7.650
+2.00%
+101.32%
零售3.800
+18.42%
532.04万
+11.05%
+31.32%
+57.63%
+101.32%
MHK0.265
-1.85%
+32.50%
材料0.200
+30.00%
1,023.79万
+10.00%
+20.00%
+7.50%
+20.00%
HMY1.525
-4.69%
-56.43%
多元金融3.500
-1.43%
94.82万
-7.14%
-26.00%
-32.86%
-49.86%
HDN1.275
0.00%
-4.14%
房地產1.330
+0.75%
601.91万
+1.13%
-10.53%
+0.75%
-4.14%
CPN0.670
0.00%
+235.00%
材料0.200
+130.00%
567.33万
+197.50%
+185.00%
+220.00%
-
WAK0.180
0.00%
-10.00%
材料0.200
+22.50%
3,726.00万
+7.50%
-17.50%
-5.00%
-
2020 / 10
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
SNG0.230
-4.17%
-8.00%
材料0.250
+80.00%
1,074.33万
+72.00%
+68.00%
+204.00%
+56.00%
PAM0.125
0.00%
-37.50%
材料0.200
0.00%
53.46万
-10.00%
-20.00%
-37.50%
-15.00%
ABB2.870
+0.70%
+187.00%
分類待定1.000
+91.00%
782.30万
+100.00%
+94.50%
+112.00%
+177.00%
M2R0.240
-2.04%
+20.00%
分類待定0.200
+107.50%
760.24万
+102.50%
+70.00%
+42.50%
+20.00%
MYD0.610
-5.43%
-39.00%
零售1.000
+75.00%
1,512.33万
+28.00%
+19.50%
+33.00%
-9.00%
ABY3.400
-7.61%
-49.63%
零售6.750
+2.52%
427.17万
-14.07%
-3.26%
-20.30%
-25.63%
CSX1.760
-4.35%
-60.09%
醫療設備和服務4.410
+68.25%
362.80万
+58.73%
+45.80%
+66.67%
-54.42%
ZBT1.085
+0.46%
-31.33%
零售1.580
-33.86%
648.75万
-26.27%
-31.33%
-32.28%
-12.66%
MEG0.165
-8.33%
-17.50%
材料0.200
+27.50%
399.15万
+5.00%
-15.00%
-10.00%
-15.00%
CCR0.615
-3.15%
+75.71%
軟件和服務0.350
+31.43%
1,684.56万
+128.57%
+100.00%
+111.43%
+117.14%
COD0.370
-2.63%
+23.33%
材料0.300
+46.67%
172.98万
+25.00%
+11.67%
+13.33%
+28.33%
NGS0.190
-2.56%
-5.00%
家庭和個人用品0.200
+52.50%
881.17万
+60.00%
+60.00%
+37.50%
+30.00%
2020 / 09
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
LBY0.725
-8.23%
-48.58%
軟件和服務1.410
+45.39%
1,691.67万
+15.60%
0.00%
-1.77%
+1.42%
AIM0.820
-2.38%
-33.33%
商業和專業服務1.230
+4.47%
1,115.57万
+6.50%
-1.63%
-19.11%
-28.46%
MR10.110
0.00%
-56.00%
分類待定0.250
0.00%
163.37万
-2.00%
-22.00%
-2.00%
-30.00%
SRJ0.275
+1.85%
-45.00%
能源0.500
+60.00%
223.05万
+46.00%
+34.00%
-7.00%
-41.00%
PLT1.130
-0.44%
-31.93%
多元金融1.660
-21.69%
623.08万
-22.59%
-28.31%
-36.14%
-38.55%
NSM0.310
0.00%
-38.00%
分類待定0.500
-2.00%
375.24万
-18.00%
-4.00%
-6.00%
-9.00%
2020 / 08
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
DDB0.440
0.00%
+120.00%
資本品0.200
+125.00%
353.37万
+97.50%
+75.00%
+145.00%
+160.00%
4DX1.310
-8.07%
+79.45%
醫療設備和服務0.730
+117.81%
3,579.46万
+114.38%
+108.22%
+221.92%
+206.85%
DUG0.990
0.00%
-26.67%
軟件和服務1.350
+7.41%
298.68万
+5.93%
-7.41%
-13.33%
-16.30%
FFF0.170
+3.03%
-15.00%
食品,飲料和煙草0.200
+82.50%
1,708.76万
+62.50%
+42.50%
+40.00%
+20.00%
2020 / 07
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
MKR0.400
+2.56%
+100.00%
材料0.200
+27.50%
518.05万
+10.00%
+165.00%
+162.50%
+75.00%
ARX1.130
-1.74%
+50.67%
制藥,生物和生命科學0.750
+80.00%
1,600.54万
+105.33%
+84.67%
+90.67%
+52.00%
2020 / 05
CodeLastChange%% Since IPOIndustryIPO Price1st Day %1st Day Volume5 Days %20 Days %60 Days %120 Days %
ICR0.255
-1.92%
+27.50%
醫療設備和服務0.200
+57.50%
846.17万
+97.50%
+82.50%
+75.00%
+30.00%