澳洲次新股 ASX – 61澳股資訊平台

Monthly

Yearly

說明：

今日% = 今日的漲跌幅
上市後% = （昨日收盤價 - IPO發行價格）/ IPO發行價格*100%
首日% = 公司上市第一天的漲跌幅
5天% = （上市後第5個交易日的收盤價 - IPO發行價格）/ IPO發行價格*100%
20天% = （上市後第20個交易日的收盤價- IPO發行價格）/ IPO發行價格*100%
60天% = （上市後第60個交易日的收盤價- IPO發行價格）/ IPO發行價格*100%
120天% = （上市後第120個交易日的收盤價- IPO發行價格）/ IPO發行價格*100%

2020 / 11

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	DSK	1.740	-1.97%	-13.00%	零售	2.000	-15.50%	237.44万	-14.00%	-13.00%	-	-
	DUR	0.610	+1.67%	+22.00%	資本品	0.500	+21.00%	204.71万	+17.00%	-	-	-
	PF1	0.195	0.00%	-2.50%	分類待定	0.200	-7.50%	298.92万	-5.00%	-	-	-
	DEX	0.380	+10.95%	+52.00%	材料	0.250	+6.00%	264.05万	+28.00%	-	-	-
	DC2	0.330	+1.54%	+65.00%	分類待定	0.200	+192.50%	1,927.88万	+105.00%	-	-	-
	HPG	2.390	+0.84%	-2.45%	分類待定	2.450	+0.41%	409.82万	+0.41%	-	-	-
	NMR	0.245	+13.95%	+22.50%	分類待定	0.200	0.00%	431.65万	+10.00%	-	-	-
	UNI	4.420	0.00%	+16.32%	零售	3.800	+18.42%	532.04万	+11.05%	-	-	-
	HMY	3.190	-3.63%	-8.86%	多元金融	3.500	-1.43%	94.82万	-7.14%	-	-	-
	MHK	0.220	-4.35%	+10.00%	材料	0.200	+30.00%	1,023.79万	+10.00%	-	-	-
	HDN	1.345	-0.74%	+1.13%	分類待定	1.330	+0.75%	601.91万	+1.13%	-	-	-
	CPN	0.495	+10.00%	+147.50%	材料	0.200	+130.00%	567.33万	-	-	-	-
	WAK	0.225	-8.16%	+12.50%	材料	0.200	0.00%	0	-	-	-	-

2020 / 10

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	SNG	0.585	+6.36%	+134.00%	材料	0.250	+80.00%	1,074.33万	+72.00%	+68.00%	-	-
	PAM	0.160	+3.23%	-20.00%	材料	0.200	0.00%	53.46万	-10.00%	-20.00%	-	-
	ABB	2.050	+8.75%	+105.00%	分類待定	1.000	+91.00%	782.30万	+100.00%	+94.50%	-	-
	MYD	1.270	-1.17%	+27.00%	零售	1.000	+75.00%	1,512.33万	+28.00%	+19.50%	-	-
	M2R	0.340	+21.43%	+70.00%	分類待定	0.200	+107.50%	760.24万	+102.50%	+70.00%	-	-
	CSX	5.790	-1.03%	+31.29%	醫療設備和服務	4.410	+68.25%	362.80万	+58.73%	+45.80%	-	-
	ABY	6.470	-3.43%	-4.15%	零售	6.750	+2.52%	427.17万	-14.07%	-3.26%	-	-
	ZBT	1.035	0.00%	-34.49%	零售	1.580	-33.86%	648.75万	-26.27%	-31.33%	-	-
	MEG	0.170	-2.86%	-15.00%	材料	0.200	+27.50%	399.15万	+5.00%	-15.00%	-	-
	CCR	0.710	0.00%	+102.86%	軟件和服務	0.350	+31.43%	1,684.56万	+128.57%	+100.00%	-	-
	COD	0.315	-1.56%	+5.00%	材料	0.300	+46.67%	172.98万	+25.00%	+11.67%	-	-
	NGS	0.325	+1.56%	+62.50%	家庭和個人用品	0.200	+52.50%	881.17万	+60.00%	+60.00%	-	-

2020 / 09

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	LBY	1.385	+0.36%	-1.77%	軟件和服務	1.410	+45.39%	1,691.67万	+15.60%	0.00%	-1.77%	-
	AIM	0.980	-3.92%	-20.33%	商業和專業服務	1.230	+4.47%	1,115.57万	+6.50%	-1.63%	-	-
	MR1	0.260	-5.45%	+4.00%	分類待定	0.250	0.00%	163.37万	-2.00%	-22.00%	-	-
	SRJ	0.495	-1.00%	-1.00%	能源	0.500	+60.00%	223.05万	+46.00%	+34.00%	-	-
	PLT	1.140	-2.98%	-31.33%	多元金融	1.660	-21.69%	623.08万	-22.59%	-28.31%	-	-
	NSM	0.465	-2.11%	-7.00%	分類待定	0.500	-2.00%	375.24万	-18.00%	-4.00%	-	-

2020 / 08

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	DDB	0.520	-3.70%	+160.00%	資本品	0.200	+125.00%	353.37万	+97.50%	+75.00%	+145.00%	-
	4DX	2.350	+3.07%	+221.92%	醫療設備和服務	0.730	+117.81%	3,579.46万	+114.38%	+108.22%	+221.92%	-
	DUG	1.180	-0.42%	-12.59%	軟件和服務	1.350	+7.41%	298.68万	+5.93%	-7.41%	-13.33%	-
	FFF	0.280	0.00%	+40.00%	食品，飲料和煙草	0.200	+82.50%	1,708.76万	+62.50%	+42.50%	+40.00%	-

2020 / 07

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	MKR	0.425	0.00%	+112.50%	材料	0.200	+27.50%	518.05万	+10.00%	+165.00%	+162.50%	-
	ARX	1.280	+1.59%	+70.67%	制藥，生物和生命科學	0.750	+80.00%	1,600.54万	+105.33%	+84.67%	+90.67%	-

2020 / 05

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	ICR	0.250	-1.96%	+25.00%	醫療設備和服務	0.200	+57.50%	846.17万	+97.50%	+82.50%	+75.00%	+30.00%

2020 / 04

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	AT1	0.320	-1.54%	+60.00%	醫療設備和服務	0.200	+95.00%	5,349.78万	+110.00%	+102.50%	+67.50%	+87.50%
	AL3	0.470	+2.17%	+135.00%	資本品	0.200	-25.00%	1,061.03万	-15.00%	-20.00%	0.00%	+155.00%

2020 / 02

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	EMD	0.077	+5.48%	-61.50%	醫療設備和服務	0.200	-27.50%	481.39万	-47.50%	-55.50%	-65.50%	-75.50%
	TDY	0.190	0.00%	-5.00%	軟件和服務	0.200	+22.50%	64.97万	0.00%	-20.00%	-22.50%	0.00%
	LGP	0.495	+5.32%	+10.00%	制藥，生物和生命科學	0.450	-22.22%	197.97万	-10.00%	-55.56%	-11.11%	-25.56%
	KAU	0.410	0.00%	+105.00%	材料	0.200	+25.00%	241.64万	+47.50%	-30.00%	+62.50%	+67.50%

2020 / 01

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	NYR	0.220	0.00%	+10.00%	制藥，生物和生命科學	0.200	+17.50%	505.14万	+17.50%	+10.00%	-25.00%	-12.50%
	HVM	0.140	0.00%	-30.00%	食品，飲料和煙草	0.200	-25.00%	492.99万	-2.50%	0.00%	-22.50%	-2.50%
	COS	0.785	+4.67%	+292.50%	軟件和服務	0.200	+90.00%	178.26万	+70.00%	+72.50%	+45.00%	+175.00%
	CBE	0.160	+3.23%	-20.00%	材料	0.200	+25.00%	609.85万	+32.50%	+15.00%	-25.00%	+10.00%

2019 / 12

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	MIO	0.440	0.00%	+76.00%	材料	0.250	+24.00%	99.19万	+12.00%	+8.00%	-16.00%	-18.00%
	TYR	3.610	-3.22%	+31.27%	軟件和服務	2.750	+22.91%	1,894.56万	+32.73%	+27.27%	+35.64%	+31.64%
	ECF	1.080	+0.93%	-13.60%	房地產	1.250	-2.40%	313.76万	-0.40%	+0.40%	+0.80%	-26.40%
	3DA	0.700	-1.41%	+250.00%	資本品	0.200	+100.00%	1,624.43万	+100.00%	+75.00%	-10.00%	-15.00%
	NUC	1.200	-2.83%	-53.85%	食品，飲料和煙草	2.600	+23.08%	91.23万	+46.92%	+43.08%	+7.69%	+11.92%
	AMX	1.200	+1.69%	+20.00%	商業和專業服務	1.000	+83.50%	586.73万	+88.00%	+93.50%	+82.00%	+61.00%
	TGH	0.350	-1.41%	+40.00%	材料	0.250	-20.00%	339.08万	-24.00%	-30.00%	-39.00%	-24.00%
	M8S	0.051	-3.77%	-74.50%	商業和專業服務	0.200	-15.00%	21.88万	-12.50%	0.00%	-27.50%	-51.50%
	NTO	2.640	-2.22%	+53.49%	軟件和服務	1.720	-11.63%	221.02万	-6.98%	-6.40%	-2.91%	-3.20%
	OLL	0.285	0.00%	+42.50%	軟件和服務	0.200	-17.50%	294.16万	-17.50%	+15.00%	-15.00%	+30.00%
	MME	1.400	+0.72%	+12.00%	多元金融	1.250	+37.60%	618.66万	+12.00%	+15.20%	+20.80%	-2.40%
	OPY	2.630	-1.13%	+64.38%	多元金融	1.600	-17.19%	539.38万	-22.81%	-21.25%	-39.06%	-19.38%
	FFL	-	-	-26.00%	食品，飲料和煙草	0.500	-2.00%	54.68万	-12.00%	-4.00%	-42.00%	-44.00%
	GRL	0.245	-2.00%	+22.50%	材料	0.200	0.00%	86.62万	+22.50%	+5.00%	-17.50%	+12.50%
	LME	1.800	+5.26%	-2.70%	軟件和服務	1.850	0.00%	275.20万	-0.54%	-1.08%	-13.24%	-26.49%
	ICE	0.170	0.00%	-15.00%	軟件和服務	0.200	-5.00%	150.26万	-12.50%	+7.50%	-30.00%	-31.25%

2019 / 11

Company	Code	Last	Change%	% Since IPO	Industry	IPO Price	1st Day %	1st Day Volume	5 Days %	20 Days %	60 Days %	120 Days %
	CBR	3.020	+0.67%	+16.15%	汽車和零部件	2.600	+32.69%	802.30万	+44.23%	+46.15%	+56.92%	-26.15%

- Latest Posts
- Hot Posts
- IPO
- Recent Floats
- Watchlist
- Watchlist News
- Request List
- Settings

CAR: 001277753 of Wit Capital Group Pty Ltd (AFSL: 505077). We have been granted with the ASX MarketSource Delayed Licence and ASX ComNews Delayed Licence. All data is originally sourcing from ASX through an ASX's third party data vendor. The information contained on this website is general in nature and does not constitute advice or a recommendation to act upon the information or an offer. These information does NOT take into account your personal objectives, circumstances, financial situations or needs. You shall obtain professional financial advice before making any investment decisions. It is important for you to read and consider our Financial Services Guide (FSG), as well as any disclosure documents issued by the relevant product issuer, to ensure that you fully understand the risks involved. Although we endeavour to ensure the accuracy of all information contained on this website, we make no warranty about the accuracy, completeness, reliability or timeliness of such information. You are solely responsible for the consequences of your use of any information.